TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 63.5 62.49 62.0 63.5 4341.00
21 Sep, 2023 63.5 62.6 62.0 63.5 3761.00
20 Sep, 2023 65.5 64.0 62.0 62.0 73.16 Thousand
19 Sep, 2023 65.5 64.0 62.06 65.5 2511.00
18 Sep, 2023 65.5 64.25 64.0 65.5 26 Thousand
15 Sep, 2023 65.5 65.0 64.15 65.5 9896.00
14 Sep, 2023 65.5 67.0 64.15 65.5 12.09 Thousand