TruFin plc (TRU.L)

GBp 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 85.04 91.52 85.04 89.0 361.97 Thousand
19 May, 2025 83.4 83.4 83.4 83.4 1600.00
16 May, 2025 77.0 84.0 72.5 82.0 698.39 Thousand
15 May, 2025 73.33 77.0 73.0 75.0 76.61 Thousand
14 May, 2025 73.3 76.0 73.1 74.5 168.03 Thousand
13 May, 2025 73.55 76.0 73.0 74.5 65.25 Thousand
12 May, 2025 76.0 76.0 73.22 74.5 158.62 Thousand
09 May, 2025 73.0 75.0 72.0 73.5 791.78 Thousand
08 May, 2025 73.45 74.5 72.0 73.5 231.6 Thousand
07 May, 2025 73.5 76.0 73.3 74.5 301.57 Thousand