TruFin plc (TRU.L)
GBp 75.0
(0.0%)
GBp 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 61.5 | 62.0 | 61.0 | 61.5 | 40.01 Thousand |
| 05 Oct, 2023 | 63.0 | 61.5 | 61.5 | 61.5 | 7000.00 |
| 04 Oct, 2023 | 63.5 | 65.0 | 61.0 | 65.0 | 16.51 Thousand |
| 03 Oct, 2023 | 63.5 | 62.0 | 62.0 | 63.5 | 605.5 Thousand |
| 02 Oct, 2023 | 63.5 | 62.0 | 62.0 | 63.5 | 4767.00 |
| 29 Sep, 2023 | 63.5 | 62.0 | 62.0 | 63.5 | 1000.00 |
| 28 Sep, 2023 | 62.5 | 62.0 | 62.0 | 62.5 | 308.00 |
| 27 Sep, 2023 | 62.5 | 63.0 | 57.15 | 62.5 | 12.34 Thousand |
| 26 Sep, 2023 | 63.5 | 63.0 | 61.0 | 62.5 | 8768.00 |
| 25 Sep, 2023 | 63.5 | 65.0 | 65.0 | 63.5 | 10.00 |
688321
8066
097230
HAWAENG
MRSKF
ALPHAGEO