TR Property Investment Trust plc (TRY)
GBX 325.5
(0.46%)
GBX 325.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 300.5 | 307.0 | 300.5 | 302.5 | 658.27 Thousand |
| 19 Feb, 2025 | 305.5 | 310.5 | 301.24 | 303.5 | 575.43 Thousand |
| 18 Feb, 2025 | 309.5 | 309.5 | 303.6 | 307.0 | 448.8 Thousand |
| 17 Feb, 2025 | 310.0 | 312.33 | 306.28 | 307.0 | 520.82 Thousand |
| 14 Feb, 2025 | 310.5 | 314.0 | 308.0 | 310.0 | 895.99 Thousand |
| 13 Feb, 2025 | 307.0 | 314.5 | 307.0 | 309.0 | 478.42 Thousand |
| 12 Feb, 2025 | 308.5 | 314.57 | 308.0 | 308.0 | 558.06 Thousand |
| 11 Feb, 2025 | 312.0 | 314.0 | 310.0 | 310.5 | 399.35 Thousand |
| 10 Feb, 2025 | 312.5 | 314.0 | 306.0 | 313.0 | 698.05 Thousand |
| 07 Feb, 2025 | 306.0 | 312.5 | 306.0 | 307.5 | 650.49 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX