TR Property Investment Trust plc (TRY)
GBX 324.5
(-2.26%)
GBX 324.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 295.0 | 298.5 | 294.14 | 295.0 | 833.29 Thousand |
| 18 Mar, 2025 | 294.5 | 299.5 | 294.0 | 295.0 | 1.98 Million |
| 17 Mar, 2025 | 298.0 | 299.5 | 293.04 | 297.0 | 462.17 Thousand |
| 14 Mar, 2025 | 292.0 | 298.5 | 292.0 | 296.0 | 407.56 Thousand |
| 13 Mar, 2025 | 297.5 | 298.0 | 293.0 | 293.0 | 567.87 Thousand |
| 12 Mar, 2025 | 297.5 | 301.21 | 295.0 | 295.0 | 1.13 Million |
| 11 Mar, 2025 | 298.0 | 299.0 | 292.5 | 295.0 | 721.33 Thousand |
| 10 Mar, 2025 | 297.0 | 298.5 | 293.0 | 294.5 | 571.39 Thousand |
| 07 Mar, 2025 | 286.5 | 295.56 | 286.5 | 294.5 | 702.17 Thousand |
| 06 Mar, 2025 | 297.5 | 298.0 | 286.0 | 289.5 | 665.94 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX