TR Property Investment Trust plc (TRY)
GBX 326.0
(-100.0%)
GBX 326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 328.5 | 332.61 | 328.38 | 331.0 | 642.78 Thousand |
| 21 Jul, 2025 | 321.0 | 330.5 | 321.0 | 330.0 | 327.08 Thousand |
| 18 Jul, 2025 | 325.0 | 325.5 | 322.5 | 324.5 | 445.16 Thousand |
| 17 Jul, 2025 | 322.5 | 325.0 | 321.5 | 323.5 | 568.81 Thousand |
| 16 Jul, 2025 | 324.0 | 327.0 | 322.0 | 322.5 | 728.65 Thousand |
| 15 Jul, 2025 | 323.0 | 329.75 | 323.0 | 327.0 | 703.21 Thousand |
| 14 Jul, 2025 | 323.0 | 327.0 | 323.0 | 327.0 | 440.76 Thousand |
| 11 Jul, 2025 | 325.0 | 330.0 | 323.5 | 325.5 | 364.3 Thousand |
| 10 Jul, 2025 | 325.0 | 329.0 | 325.0 | 326.0 | 525.4 Thousand |
| 09 Jul, 2025 | 325.0 | 330.79 | 325.0 | 326.0 | 382.02 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX