TR Property Investment Trust plc (TRY)
GBX 326.0
(-100.0%)
GBX 326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 327.0 | 330.5 | 325.0 | 325.5 | 938.12 Thousand |
| 07 Jul, 2025 | 327.0 | 337.0 | 327.0 | 328.5 | 607.84 Thousand |
| 04 Jul, 2025 | 329.5 | 335.0 | 328.0 | 329.5 | 223.35 Thousand |
| 03 Jul, 2025 | 328.5 | 334.88 | 328.0 | 332.0 | 482.84 Thousand |
| 02 Jul, 2025 | 333.0 | 339.0 | 329.0 | 331.5 | 638.36 Thousand |
| 01 Jul, 2025 | 337.0 | 339.5 | 332.06 | 338.0 | 398.55 Thousand |
| 30 Jun, 2025 | 334.0 | 337.0 | 330.79 | 335.0 | 334.65 Thousand |
| 27 Jun, 2025 | 330.5 | 333.73 | 328.0 | 332.0 | 588.53 Thousand |
| 26 Jun, 2025 | 340.5 | 340.5 | 329.0 | 329.0 | 779.88 Thousand |
| 25 Jun, 2025 | 338.0 | 343.0 | 336.0 | 337.0 | 689.2 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX