TR Property Investment Trust plc (TRY)
GBX 325.0
(-1.07%)
GBX 325.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 307.0 | 310.5 | 306.0 | 306.0 | 696.57 Thousand |
| 20 Nov, 2024 | 312.0 | 314.0 | 307.0 | 307.0 | 490.03 Thousand |
| 19 Nov, 2024 | 313.0 | 318.5 | 309.23 | 310.5 | 515.82 Thousand |
| 18 Nov, 2024 | 319.0 | 321.0 | 310.0 | 310.0 | 509.53 Thousand |
| 15 Nov, 2024 | 315.5 | 319.0 | 315.0 | 316.0 | 472.38 Thousand |
| 14 Nov, 2024 | 317.0 | 319.0 | 315.39 | 317.5 | 551.61 Thousand |
| 13 Nov, 2024 | 319.0 | 323.01 | 317.2 | 317.5 | 569.41 Thousand |
| 12 Nov, 2024 | 319.0 | 322.75 | 318.48 | 321.0 | 389.94 Thousand |
| 11 Nov, 2024 | 322.5 | 324.5 | 319.5 | 324.0 | 500.4 Thousand |
| 08 Nov, 2024 | 313.0 | 322.79 | 313.0 | 319.5 | 308.52 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX