TR Property Investment Trust plc (TRY)
GBX 325.0
(-1.07%)
GBX 325.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 316.0 | 319.04 | 314.0 | 318.0 | 430.39 Thousand |
| 06 Nov, 2024 | 327.0 | 327.0 | 312.49 | 312.5 | 514.71 Thousand |
| 05 Nov, 2024 | 323.0 | 328.0 | 315.5 | 315.5 | 518.12 Thousand |
| 04 Nov, 2024 | 322.5 | 327.5 | 322.5 | 322.5 | 386.13 Thousand |
| 01 Nov, 2024 | 322.5 | 328.5 | 322.5 | 323.5 | 425.42 Thousand |
| 31 Oct, 2024 | 326.5 | 331.0 | 323.5 | 325.5 | 577.98 Thousand |
| 30 Oct, 2024 | 327.5 | 336.0 | 327.15 | 329.0 | 895.29 Thousand |
| 29 Oct, 2024 | 330.0 | 332.0 | 327.5 | 327.5 | 1.03 Million |
| 28 Oct, 2024 | 335.0 | 335.5 | 329.0 | 331.0 | 1.7 Million |
| 25 Oct, 2024 | 329.0 | 331.99 | 328.02 | 331.5 | 621.2 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX