TR Property Investment Trust plc (TRY)
GBX 320.0
(0.29%)
GBX 320.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 322.0 | 324.0 | 320.0 | 323.0 | 427.06 Thousand |
| 08 Jul, 2024 | 326.0 | 326.09 | 321.5 | 323.0 | 403.86 Thousand |
| 05 Jul, 2024 | 317.5 | 326.5 | 317.5 | 323.5 | 762.29 Thousand |
| 04 Jul, 2024 | 320.0 | 321.93 | 316.5 | 319.5 | 512.24 Thousand |
| 03 Jul, 2024 | 315.0 | 321.0 | 311.9 | 321.0 | 519.61 Thousand |
| 02 Jul, 2024 | 312.75 | 317.0 | 309.0 | 313.0 | 408.91 Thousand |
| 01 Jul, 2024 | 311.0 | 315.0 | 309.9 | 314.0 | 683.55 Thousand |
| 28 Jun, 2024 | 310.0 | 311.5 | 308.0 | 309.0 | 392.02 Thousand |
| 27 Jun, 2024 | 310.5 | 311.5 | 307.5 | 308.0 | 673.4 Thousand |
| 26 Jun, 2024 | 321.5 | 323.2 | 315.86 | 318.0 | 625.52 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX