TR Property Investment Trust plc (TRY)
GBX 320.0
(0.29%)
GBX 320.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 322.5 | 324.5 | 318.5 | 319.0 | 920.82 Thousand |
| 24 Jun, 2024 | 322.0 | 323.5 | 318.0 | 322.5 | 554.28 Thousand |
| 21 Jun, 2024 | 322.5 | 324.5 | 320.65 | 323.5 | 490.19 Thousand |
| 20 Jun, 2024 | 320.0 | 325.0 | 316.5 | 323.0 | 484.04 Thousand |
| 19 Jun, 2024 | 322.5 | 324.0 | 318.5 | 318.5 | 686.67 Thousand |
| 18 Jun, 2024 | 321.0 | 323.5 | 319.63 | 322.5 | 598.12 Thousand |
| 17 Jun, 2024 | 322.0 | 322.0 | 316.0 | 320.0 | 927.48 Thousand |
| 14 Jun, 2024 | 318.0 | 322.1 | 315.0 | 315.5 | 429.45 Thousand |
| 13 Jun, 2024 | 325.0 | 326.68 | 317.5 | 317.5 | 440.99 Thousand |
| 12 Jun, 2024 | 319.0 | 330.0 | 318.0 | 327.0 | 619.74 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX