TR Property Investment Trust plc (TRY)
GBX 317.5
(-1.24%)
GBX 317.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 261.0 | 264.71 | 257.56 | 261.0 | 683.88 Thousand |
| 27 Oct, 2023 | 254.5 | 259.5 | 254.5 | 259.0 | 403 Thousand |
| 26 Oct, 2023 | 254.0 | 258.0 | 252.95 | 255.0 | 545.47 Thousand |
| 25 Oct, 2023 | 258.0 | 260.0 | 254.5 | 255.0 | 638.91 Thousand |
| 24 Oct, 2023 | 260.5 | 261.0 | 257.0 | 257.0 | 413.74 Thousand |
| 23 Oct, 2023 | 261.0 | 261.08 | 254.5 | 256.0 | 610.73 Thousand |
| 20 Oct, 2023 | 259.5 | 262.5 | 257.6 | 259.5 | 280.86 Thousand |
| 19 Oct, 2023 | 269.5 | 269.5 | 259.19 | 262.0 | 377.96 Thousand |
| 18 Oct, 2023 | 268.5 | 274.0 | 265.0 | 265.0 | 470.65 Thousand |
| 17 Oct, 2023 | 275.5 | 275.5 | 270.0 | 272.5 | 529.98 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX