TR Property Investment Trust plc (TRY)
GBX 317.5
(-1.24%)
GBX 317.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 309.0 | 310.0 | 306.5 | 308.5 | 324.79 Thousand |
| 24 Nov, 2023 | 307.5 | 308.66 | 305.0 | 308.0 | 180.25 Thousand |
| 23 Nov, 2023 | 305.5 | 310.5 | 304.5 | 307.0 | 275.18 Thousand |
| 22 Nov, 2023 | 308.0 | 309.5 | 303.0 | 308.5 | 360.89 Thousand |
| 21 Nov, 2023 | 311.5 | 315.0 | 303.5 | 303.5 | 303.82 Thousand |
| 20 Nov, 2023 | 310.0 | 314.5 | 309.5 | 314.5 | 341.24 Thousand |
| 17 Nov, 2023 | 306.0 | 313.5 | 306.0 | 313.5 | 495.45 Thousand |
| 16 Nov, 2023 | 312.0 | 315.0 | 305.5 | 308.0 | 443.51 Thousand |
| 15 Nov, 2023 | 313.0 | 318.5 | 310.9 | 312.0 | 986.59 Thousand |
| 14 Nov, 2023 | 295.5 | 312.0 | 295.17 | 312.0 | 615.24 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX