TR Property Investment Trust plc (TRY)

GBX 319.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 413.96 413.96 413.96 413.96 -
28 Feb, 1985 410.96 410.96 410.96 410.96 -
27 Feb, 1985 413.96 413.96 413.96 413.96 -
26 Feb, 1985 410.96 410.96 410.96 410.96 -
22 Feb, 1985 407.96 407.96 407.96 407.96 -
19 Feb, 1985 413.96 413.96 413.96 413.96 -
18 Feb, 1985 410.96 410.96 410.96 410.96 -
14 Feb, 1985 413.96 413.96 413.96 413.96 -
12 Feb, 1985 410.96 410.96 410.96 410.96 -
07 Feb, 1985 413.96 413.96 413.96 413.96 -