TR Property Investment Trust plc (TRY)

GBX 319.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 410.96 410.96 410.96 410.96 -
04 Feb, 1985 401.96 401.96 401.96 401.96 -
01 Feb, 1985 404.96 404.96 404.96 404.96 -
30 Jan, 1985 407.96 407.96 407.96 407.96 -
29 Jan, 1985 401.96 401.96 401.96 401.96 -
28 Jan, 1985 407.96 407.96 407.96 407.96 -
25 Jan, 1985 413.96 413.96 413.96 413.96 -
24 Jan, 1985 410.96 410.96 410.96 410.96 -
23 Jan, 1985 413.96 413.96 413.96 413.96 -
22 Jan, 1985 419.96 419.96 419.96 419.96 -