TR Property Investment Trust plc (TRY)

GBX 321.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 1984 359.96 359.96 359.96 359.96 -
08 May, 1984 362.96 362.96 362.96 362.96 -
04 May, 1984 365.96 365.96 365.96 365.96 -
02 May, 1984 371.96 371.96 371.96 371.96 -
01 May, 1984 368.96 368.96 368.96 368.96 -
26 Apr, 1984 368.96 368.96 368.96 368.96 -
24 Apr, 1984 365.96 365.96 365.96 365.96 -
19 Apr, 1984 368.96 368.96 368.96 368.96 -
17 Apr, 1984 362.96 362.96 362.96 362.96 -
16 Apr, 1984 365.96 365.96 365.96 365.96 -