TR Property Investment Trust plc (TRY)

GBX 321.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1984 362.96 362.96 362.96 362.96 -
29 Jun, 1984 356.96 356.96 356.96 356.96 -
28 Jun, 1984 353.96 353.96 353.96 353.96 -
20 Jun, 1984 350.96 350.96 350.96 350.96 -
19 Jun, 1984 347.97 347.97 347.97 347.97 -
15 Jun, 1984 335.97 335.97 335.97 335.97 -
12 Jun, 1984 341.97 341.97 341.97 341.97 -
07 Jun, 1984 344.96 344.96 344.96 344.96 -
06 Jun, 1984 341.97 341.97 341.97 341.97 -
05 Jun, 1984 338.97 338.97 338.97 338.97 -