GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 1983 | 320.97 | 320.97 | 320.97 | 320.97 | - |
12 Sep, 1983 | 323.97 | 323.97 | 323.97 | 323.97 | - |
08 Sep, 1983 | 320.97 | 320.97 | 320.97 | 320.97 | - |
07 Sep, 1983 | 323.97 | 323.97 | 323.97 | 323.97 | - |
02 Sep, 1983 | 311.97 | 311.97 | 311.97 | 311.97 | - |
31 Aug, 1983 | 308.97 | 308.97 | 308.97 | 308.97 | - |
30 Aug, 1983 | 311.97 | 311.97 | 311.97 | 311.97 | - |
25 Aug, 1983 | 308.97 | 308.97 | 308.97 | 308.97 | - |
24 Aug, 1983 | 305.97 | 305.97 | 305.97 | 305.97 | - |
23 Aug, 1983 | 308.97 | 308.97 | 308.97 | 308.97 | - |
TSCO
TST
TSTL
TRT
TRU
TRX