TR Property Investment Trust plc (TRY)

GBX 324.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1983 281.97 281.97 281.97 281.97 -
04 Aug, 1983 287.97 287.97 287.97 287.97 -
03 Aug, 1983 284.97 284.97 284.97 284.97 -
01 Aug, 1983 278.97 278.97 278.97 278.97 -
29 Jul, 1983 281.97 281.97 281.97 281.97 -
28 Jul, 1983 284.97 284.97 284.97 284.97 -
26 Jul, 1983 287.97 287.97 287.97 287.97 -
22 Jul, 1983 290.97 290.97 290.97 290.97 -
21 Jul, 1983 293.97 293.97 293.97 293.97 -
20 Jul, 1983 290.97 290.97 290.97 290.97 -