Tristel (TSTL)

GBX 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 325.0 330.0 315.0 315.0 69.57 Thousand
11 Mar, 2025 327.5 335.0 316.65 325.0 87.5 Thousand
10 Mar, 2025 345.0 350.0 320.0 330.0 105.57 Thousand
07 Mar, 2025 345.0 345.0 340.0 342.0 130.7 Thousand
06 Mar, 2025 345.0 350.0 340.0 345.0 35.15 Thousand
05 Mar, 2025 355.0 360.0 340.0 346.0 62.97 Thousand
04 Mar, 2025 355.0 365.0 350.0 355.0 165.36 Thousand
03 Mar, 2025 352.5 360.0 350.0 355.0 45.08 Thousand
28 Feb, 2025 352.5 355.43 350.0 352.5 166.27 Thousand
27 Feb, 2025 352.5 360.0 350.0 350.0 73.31 Thousand