Tristel (TSTL)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 365.0 | 370.0 | 356.4 | 365.0 | 67.39 Thousand |
| 14 Feb, 2025 | 350.0 | 363.45 | 350.0 | 362.5 | 103.79 Thousand |
| 13 Feb, 2025 | 357.5 | 360.0 | 342.5 | 350.0 | 66.13 Thousand |
| 12 Feb, 2025 | 362.5 | 365.0 | 356.0 | 357.5 | 129.11 Thousand |
| 11 Feb, 2025 | 360.0 | 370.0 | 357.5 | 362.5 | 60.91 Thousand |
| 10 Feb, 2025 | 365.0 | 365.0 | 350.03 | 356.0 | 95.62 Thousand |
| 07 Feb, 2025 | 370.0 | 370.0 | 360.0 | 365.0 | 42.31 Thousand |
| 06 Feb, 2025 | 370.0 | 377.0 | 363.0 | 370.0 | 27.24 Thousand |
| 05 Feb, 2025 | 367.5 | 380.0 | 359.0 | 370.0 | 31.82 Thousand |
| 04 Feb, 2025 | 365.0 | 370.0 | 363.5 | 365.0 | 42.04 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST