Tristel (TSTL)
GBX 363.0
(0.14%)
GBX 363.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 390.0 | 400.0 | 390.0 | 390.0 | 17.73 Thousand |
| 20 Dec, 2024 | 387.5 | 400.0 | 385.0 | 390.0 | 21.62 Thousand |
| 19 Dec, 2024 | 380.0 | 394.0 | 378.4 | 387.5 | 29.79 Thousand |
| 18 Dec, 2024 | 388.5 | 394.0 | 384.0 | 390.0 | 32.5 Thousand |
| 17 Dec, 2024 | 379.75 | 393.0 | 379.75 | 388.5 | 52.68 Thousand |
| 16 Dec, 2024 | 397.5 | 404.0 | 371.1 | 377.5 | 99.75 Thousand |
| 13 Dec, 2024 | 395.0 | 396.9 | 390.0 | 390.0 | 15.78 Thousand |
| 12 Dec, 2024 | 385.0 | 404.95 | 380.0 | 395.0 | 46.04 Thousand |
| 11 Dec, 2024 | 382.5 | 385.0 | 381.25 | 382.5 | 26.09 Thousand |
| 10 Dec, 2024 | 385.0 | 395.0 | 381.6 | 382.5 | 44.5 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST