Tristel (TSTL)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 450.0 | 450.0 | 425.0 | 432.5 | 82.15 Thousand |
| 05 Sep, 2024 | 455.0 | 480.0 | 450.0 | 452.5 | 65.67 Thousand |
| 04 Sep, 2024 | 472.5 | 485.0 | 452.5 | 455.0 | 40.74 Thousand |
| 03 Sep, 2024 | 475.0 | 475.0 | 465.0 | 475.0 | 31.26 Thousand |
| 02 Sep, 2024 | 475.0 | 477.0 | 465.0 | 475.0 | 17.55 Thousand |
| 30 Aug, 2024 | 480.0 | 485.0 | 470.0 | 477.5 | 27.32 Thousand |
| 29 Aug, 2024 | 480.0 | 480.0 | 473.0 | 480.0 | 16.85 Thousand |
| 28 Aug, 2024 | 475.0 | 485.0 | 465.0 | 480.0 | 32.98 Thousand |
| 27 Aug, 2024 | 475.0 | 490.0 | 460.0 | 475.0 | 25.23 Thousand |
| 23 Aug, 2024 | 470.0 | 490.0 | 460.0 | 475.0 | 7653.00 |
TTE
TTG
TUN
TRY
TSCO
TST