Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 387.5 | 410.0 | 385.6 | 392.0 | 107.24 Thousand |
| 02 Oct, 2024 | 396.0 | 400.0 | 380.0 | 389.0 | 165.22 Thousand |
| 01 Oct, 2024 | 396.0 | 400.0 | 392.0 | 396.0 | 46.74 Thousand |
| 30 Sep, 2024 | 397.5 | 405.0 | 390.0 | 396.0 | 56.63 Thousand |
| 27 Sep, 2024 | 402.5 | 405.0 | 395.0 | 396.0 | 49.46 Thousand |
| 26 Sep, 2024 | 417.5 | 425.0 | 397.0 | 402.5 | 64.9 Thousand |
| 25 Sep, 2024 | 412.5 | 425.0 | 410.5 | 417.5 | 16.28 Thousand |
| 24 Sep, 2024 | 410.0 | 420.0 | 405.0 | 412.0 | 79.96 Thousand |
| 23 Sep, 2024 | 400.0 | 414.7 | 395.0 | 413.0 | 58.84 Thousand |
| 20 Sep, 2024 | 400.0 | 400.0 | 395.0 | 397.0 | 246.63 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST