Tristel (TSTL)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 470.0 | 477.0 | 464.2 | 470.0 | 45.25 Thousand |
| 09 Aug, 2024 | 470.0 | 479.0 | 463.42 | 470.0 | 24.91 Thousand |
| 08 Aug, 2024 | 475.0 | 490.0 | 460.0 | 467.5 | 9644.00 |
| 07 Aug, 2024 | 475.0 | 484.0 | 467.67 | 475.0 | 23.15 Thousand |
| 06 Aug, 2024 | 467.5 | 482.0 | 460.0 | 482.0 | 69.43 Thousand |
| 05 Aug, 2024 | 476.0 | 476.0 | 460.0 | 467.5 | 147.35 Thousand |
| 02 Aug, 2024 | 494.0 | 494.0 | 475.0 | 482.5 | 51.18 Thousand |
| 01 Aug, 2024 | 490.0 | 510.0 | 490.0 | 500.0 | 94.05 Thousand |
| 31 Jul, 2024 | 495.0 | 500.0 | 485.0 | 490.0 | 28.31 Thousand |
| 30 Jul, 2024 | 495.0 | 500.0 | 492.13 | 495.0 | 8928.00 |
TTE
TTG
TUN
TRY
TSCO
TST