Tristel (TSTL)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 487.6 | 495.0 | 487.6 | 492.5 | 35.78 Thousand |
| 26 Jul, 2024 | 477.5 | 485.0 | 475.0 | 485.0 | 40.55 Thousand |
| 25 Jul, 2024 | 495.0 | 500.0 | 470.0 | 477.5 | 33.2 Thousand |
| 24 Jul, 2024 | 498.0 | 506.0 | 490.0 | 495.0 | 129.25 Thousand |
| 23 Jul, 2024 | 490.0 | 505.45 | 486.0 | 498.0 | 102.71 Thousand |
| 22 Jul, 2024 | 472.0 | 490.0 | 472.0 | 490.0 | 152.9 Thousand |
| 19 Jul, 2024 | 452.0 | 452.0 | 431.0 | 450.0 | 40.44 Thousand |
| 18 Jul, 2024 | 452.5 | 454.53 | 447.34 | 452.5 | 3468.00 |
| 17 Jul, 2024 | 445.0 | 454.53 | 441.5 | 452.5 | 8669.00 |
| 16 Jul, 2024 | 450.0 | 452.7 | 440.0 | 445.0 | 50.98 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST