Tristel (TSTL)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 42.0 42.0 41.5 41.5 3100.00
07 Jul, 2005 40.0 42.75 40.0 41.5 25.58 Thousand
06 Jul, 2005 46.5 46.5 40.0 45.0 115.45 Thousand
05 Jul, 2005 47.0 47.0 44.0 45.0 46.5 Thousand
04 Jul, 2005 47.0 47.0 43.25 45.0 33 Thousand
30 Jun, 2005 45.0 45.0 44.0 44.0 27.13 Thousand
29 Jun, 2005 45.0 45.0 44.0 44.0 10.63 Thousand
28 Jun, 2005 44.0 45.0 44.0 44.0 8706.00
27 Jun, 2005 46.9 47.0 44.0 45.5 91.57 Thousand
24 Jun, 2005 44.0 45.5 44.0 45.5 10.2 Thousand