Tristel (TSTL)

GBX 380.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 46.5 46.5 40.0 45.0 115.45 Thousand
05 Jul, 2005 47.0 47.0 44.0 45.0 46.5 Thousand
04 Jul, 2005 47.0 47.0 43.25 45.0 33 Thousand
30 Jun, 2005 45.0 45.0 44.0 44.0 27.13 Thousand
29 Jun, 2005 45.0 45.0 44.0 44.0 10.63 Thousand
28 Jun, 2005 44.0 45.0 44.0 44.0 8706.00
27 Jun, 2005 46.9 47.0 44.0 45.5 91.57 Thousand
24 Jun, 2005 44.0 45.5 44.0 45.5 10.2 Thousand
23 Jun, 2005 46.85 46.85 45.5 45.5 4200.00
22 Jun, 2005 44.0 46.85 44.0 45.5 2036.00