Tristel (TSTL)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 46.85 46.85 45.5 45.5 4200.00
22 Jun, 2005 44.0 46.85 44.0 45.5 2036.00
16 Jun, 2005 45.5 45.5 45.5 45.5 5000.00
15 Jun, 2005 46.85 46.85 45.5 45.5 2077.00
14 Jun, 2005 46.85 46.85 45.5 45.5 2127.00
13 Jun, 2005 46.85 46.85 45.5 45.5 3000.00
10 Jun, 2005 46.85 46.85 45.5 45.5 12 Thousand
09 Jun, 2005 46.85 46.85 45.5 45.5 2000.00
08 Jun, 2005 45.0 46.85 45.0 45.5 9938.00
07 Jun, 2005 47.0 47.0 45.0 46.0 54.25 Thousand