Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 45.67 47.9 44.0 46.5 79.6 Thousand
03 Oct, 2005 45.6 46.0 44.0 44.0 41.2 Thousand
21 Sep, 2005 43.5 43.5 43.5 43.5 12 Thousand
19 Sep, 2005 43.5 43.5 42.0 42.75 11.28 Thousand
15 Sep, 2005 40.25 42.5 40.25 42.5 12.4 Thousand
09 Sep, 2005 40.5 42.5 40.5 42.5 200 Thousand
07 Sep, 2005 43.5 43.5 42.5 42.5 13 Thousand
06 Sep, 2005 43.23 43.23 42.5 42.5 12.4 Thousand
05 Sep, 2005 40.0 42.5 40.0 42.5 25 Thousand
01 Sep, 2005 44.0 44.0 40.5 43.5 36.21 Thousand