Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 42.0 42.0 40.5 40.5 2333.00
08 Aug, 2005 42.0 42.0 38.0 40.5 9434.00
05 Aug, 2005 42.5 42.5 40.5 40.5 2599.00
04 Aug, 2005 40.0 40.5 40.0 40.5 5000.00
02 Aug, 2005 40.0 41.5 40.0 41.5 388.00
26 Jul, 2005 41.0 41.5 41.0 41.5 10 Thousand
22 Jul, 2005 40.0 42.5 40.0 41.5 4200.00
20 Jul, 2005 42.5 42.5 41.5 41.5 4705.00
19 Jul, 2005 42.5 42.5 40.0 41.5 509.08 Thousand
18 Jul, 2005 42.5 42.5 41.5 41.5 2352.00