Tristel (TSTL)

GBX 367.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 46.9 47.0 44.0 45.5 91.57 Thousand
24 Jun, 2005 44.0 45.5 44.0 45.5 10.2 Thousand
23 Jun, 2005 46.85 46.85 45.5 45.5 4200.00
22 Jun, 2005 44.0 46.85 44.0 45.5 2036.00
16 Jun, 2005 45.5 45.5 45.5 45.5 5000.00
15 Jun, 2005 46.85 46.85 45.5 45.5 2077.00
14 Jun, 2005 46.85 46.85 45.5 45.5 2127.00
13 Jun, 2005 46.85 46.85 45.5 45.5 3000.00
10 Jun, 2005 46.85 46.85 45.5 45.5 12 Thousand
09 Jun, 2005 46.85 46.85 45.5 45.5 2000.00