Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 430.0 440.0 400.2 410.0 52.11 Thousand
02 Oct, 2023 440.55 440.55 420.0 430.0 36.41 Thousand
29 Sep, 2023 427.5 450.0 420.0 445.0 286.45 Thousand
28 Sep, 2023 427.5 440.0 416.25 427.5 12.42 Thousand
27 Sep, 2023 430.0 438.0 420.0 427.5 22.14 Thousand
26 Sep, 2023 415.0 438.0 405.0 430.0 95.07 Thousand
25 Sep, 2023 425.0 430.0 413.9 415.0 37.89 Thousand
22 Sep, 2023 425.0 430.0 423.42 425.0 440.5 Thousand
21 Sep, 2023 425.0 427.9 422.55 425.0 20.33 Thousand
20 Sep, 2023 415.0 430.0 413.5 425.0 256.61 Thousand