Tristel (TSTL)
GBX 360.0
(-3.36%)
GBX 360.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 14.92 Thousand |
| 27 Oct, 2023 | 400.0 | 404.0 | 392.0 | 400.0 | 24.23 Thousand |
| 26 Oct, 2023 | 402.5 | 410.0 | 390.0 | 400.0 | 49.77 Thousand |
| 25 Oct, 2023 | 410.0 | 415.0 | 392.0 | 405.0 | 30.82 Thousand |
| 24 Oct, 2023 | 410.0 | 420.0 | 398.85 | 405.0 | 60.24 Thousand |
| 23 Oct, 2023 | 412.5 | 421.0 | 400.0 | 410.0 | 45.95 Thousand |
| 20 Oct, 2023 | 425.0 | 427.5 | 400.0 | 412.5 | 71.82 Thousand |
| 19 Oct, 2023 | 390.0 | 430.0 | 390.0 | 390.0 | 430.04 Thousand |
| 18 Oct, 2023 | 390.0 | 400.0 | 386.99 | 390.0 | 39.69 Thousand |
| 17 Oct, 2023 | 409.0 | 409.0 | 375.17 | 390.0 | 64.33 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST