Tristel PLC (TSTL.L)
GBp 365.0
(1.39%)
GBp 365.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 328.45 | 330.0 | 320.0 | 326.0 | 312.27 Thousand |
| 14 Mar, 2025 | 320.25 | 325.0 | 320.0 | 325.0 | 75.56 Thousand |
| 13 Mar, 2025 | 316.65 | 325.0 | 316.65 | 322.5 | 244.87 Thousand |
| 12 Mar, 2025 | 325.0 | 330.0 | 315.0 | 315.0 | 69.57 Thousand |
| 11 Mar, 2025 | 335.0 | 335.0 | 316.65 | 325.0 | 87.5 Thousand |
| 10 Mar, 2025 | 341.5 | 350.0 | 320.0 | 330.0 | 105.57 Thousand |
| 07 Mar, 2025 | 345.0 | 345.0 | 340.0 | 342.0 | 130.7 Thousand |
| 06 Mar, 2025 | 342.25 | 350.0 | 340.0 | 345.0 | 35.15 Thousand |
| 05 Mar, 2025 | 351.1 | 360.0 | 340.0 | 346.0 | 62.97 Thousand |
| 04 Mar, 2025 | 355.0 | 365.0 | 350.0 | 355.0 | 165.35 Thousand |
688733
601869
METCO
DIMRI
DCIK
ADST