Tristel (TSTL)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 360.0 | 370.0 | 350.0 | 360.0 | 93.69 Thousand |
| 05 Jun, 2025 | 345.0 | 360.0 | 340.0 | 355.0 | 109.46 Thousand |
| 04 Jun, 2025 | 360.0 | 370.0 | 340.0 | 345.0 | 108.65 Thousand |
| 03 Jun, 2025 | 360.0 | 370.0 | 350.0 | 352.0 | 47.59 Thousand |
| 02 Jun, 2025 | 370.0 | 370.0 | 350.0 | 358.0 | 21.26 Thousand |
| 30 May, 2025 | 370.0 | 380.0 | 360.0 | 370.0 | 8635.00 |
| 29 May, 2025 | 370.0 | 380.0 | 360.0 | 370.0 | 19.13 Thousand |
| 28 May, 2025 | 370.0 | 374.0 | 360.0 | 364.0 | 160.26 Thousand |
| 27 May, 2025 | 385.0 | 390.0 | 366.0 | 370.0 | 26.78 Thousand |
| 23 May, 2025 | 385.0 | 390.0 | 380.0 | 385.0 | 24.1 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST