TT Electronics Plc (TTG)
GBX 91.7
(-1.4%)
GBX 91.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 109.0 | 109.0 | 104.8 | 106.0 | 121.49 Thousand |
| 08 Jul, 2025 | 107.0 | 109.0 | 105.0 | 109.0 | 55.11 Thousand |
| 07 Jul, 2025 | 110.6 | 113.4 | 105.8 | 106.8 | 148.81 Thousand |
| 04 Jul, 2025 | 112.4 | 114.6 | 108.0 | 112.8 | 285.31 Thousand |
| 03 Jul, 2025 | 110.0 | 113.0 | 108.0 | 112.4 | 384.18 Thousand |
| 02 Jul, 2025 | 108.6 | 111.0 | 106.6 | 110.6 | 172.04 Thousand |
| 01 Jul, 2025 | 109.6 | 111.4 | 107.6 | 107.6 | 145.17 Thousand |
| 30 Jun, 2025 | 105.4 | 112.0 | 102.33 | 112.0 | 1.13 Million |
| 27 Jun, 2025 | 106.6 | 111.2 | 105.8 | 111.2 | 473.09 Thousand |
| 26 Jun, 2025 | 102.8 | 107.0 | 101.64 | 106.8 | 575.62 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE