TT Electronics Plc (TTG)
GBX 101.8
(1.6%)
GBX 101.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 103.0 | 104.0 | 100.2 | 103.0 | 145.36 Thousand |
| 13 Jun, 2025 | 102.0 | 103.8 | 100.0 | 103.2 | 300.69 Thousand |
| 12 Jun, 2025 | 102.0 | 102.6 | 98.4 | 102.6 | 105.27 Thousand |
| 11 Jun, 2025 | 102.0 | 102.0 | 98.4 | 101.2 | 121.54 Thousand |
| 10 Jun, 2025 | 101.2 | 102.0 | 97.7 | 101.8 | 259.52 Thousand |
| 09 Jun, 2025 | 95.0 | 99.6 | 95.0 | 99.6 | 225.06 Thousand |
| 06 Jun, 2025 | 96.3 | 96.3 | 94.14 | 96.3 | 1.58 Million |
| 05 Jun, 2025 | 96.0 | 96.3 | 95.0 | 95.0 | 329.86 Thousand |
| 04 Jun, 2025 | 94.8 | 95.6 | 90.6 | 95.0 | 1.94 Million |
| 03 Jun, 2025 | 94.1 | 94.3 | 92.1 | 94.0 | 102.87 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE