TT Electronics Plc (TTG)

GBX 99.4

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 150.2 154.8 150.2 152.0 53.93 Thousand
28 Nov, 2023 153.0 156.8 150.0 150.0 500.87 Thousand
27 Nov, 2023 150.2 156.0 150.2 156.0 68.58 Thousand
24 Nov, 2023 149.0 155.4 149.0 155.4 50.09 Thousand
23 Nov, 2023 150.0 154.8 150.0 150.0 19.25 Thousand
22 Nov, 2023 154.0 164.2 140.85 153.0 697.68 Thousand
21 Nov, 2023 157.4 162.97 156.4 161.6 141.47 Thousand
20 Nov, 2023 158.2 164.2 156.2 156.2 38.64 Thousand
17 Nov, 2023 158.0 163.8 158.0 159.2 39.38 Thousand
16 Nov, 2023 159.0 163.8 159.0 163.0 56.09 Thousand