TT Electronics Plc (TTG)
GBX 99.4
(-2.17%)
GBX 99.4
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 161.0 | 162.0 | 146.95 | 151.8 | 175.62 Thousand |
| 31 Oct, 2023 | 162.0 | 164.0 | 157.0 | 158.0 | 63.01 Thousand |
| 30 Oct, 2023 | 163.6 | 167.0 | 160.0 | 160.0 | 32.88 Thousand |
| 27 Oct, 2023 | 162.2 | 174.8 | 162.2 | 163.0 | 5269.00 |
| 26 Oct, 2023 | 171.8 | 171.8 | 164.4 | 164.8 | 530.77 Thousand |
| 25 Oct, 2023 | 170.8 | 171.0 | 162.2 | 168.0 | 28.86 Thousand |
| 24 Oct, 2023 | 162.2 | 167.12 | 162.1 | 163.0 | 104.13 Thousand |
| 23 Oct, 2023 | 170.0 | 174.8 | 162.0 | 162.0 | 1.12 Million |
| 20 Oct, 2023 | 170.0 | 171.6 | 168.83 | 169.0 | 162.86 Thousand |
| 19 Oct, 2023 | 170.4 | 170.8 | 167.2 | 170.8 | 6129.00 |
TUN
TUNE
TV1
TST
TSTL
TTE