TT Electronics Plc (TTG)

GBX 101.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 170.4 170.8 167.2 170.8 6129.00
18 Oct, 2023 169.2 176.4 169.2 170.8 6736.00
17 Oct, 2023 170.0 173.4 165.2 170.0 140.41 Thousand
16 Oct, 2023 172.4 173.8 165.6 170.0 55.1 Thousand
13 Oct, 2023 171.2 175.8 169.01 170.0 82.62 Thousand
12 Oct, 2023 170.8 173.8 165.2 171.0 2.06 Million
11 Oct, 2023 170.0 173.11 168.0 170.0 222.18 Thousand
10 Oct, 2023 165.2 170.2 165.2 166.0 468.07 Thousand
09 Oct, 2023 165.2 170.0 165.2 169.6 1.18 Million
06 Oct, 2023 170.0 172.2 165.2 170.0 46.77 Thousand