Tungsten West PLC (TUN)
GBX 9.0
(-8.86%)
GBX 9.0
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 9.88 | 11.0 | 8.5 | 9.0 | 776.63 Thousand |
| 29 Jul, 2025 | 10.15 | 11.0 | 9.5 | 9.7 | 436.12 Thousand |
| 28 Jul, 2025 | 9.61 | 11.0 | 9.5 | 10.25 | 548.03 Thousand |
| 25 Jul, 2025 | 10.67 | 11.0 | 9.6 | 10.25 | 225.63 Thousand |
| 24 Jul, 2025 | 10.5 | 11.0 | 9.5 | 10.5 | 488.72 Thousand |
| 23 Jul, 2025 | 10.75 | 11.5 | 10.0 | 10.5 | 719.08 Thousand |
| 22 Jul, 2025 | 10.75 | 11.5 | 10.0 | 11.0 | 652.14 Thousand |
| 21 Jul, 2025 | 10.99 | 11.5 | 9.5 | 10.75 | 535.63 Thousand |
| 18 Jul, 2025 | 11.0 | 11.5 | 9.0 | 10.0 | 3.01 Million |
| 17 Jul, 2025 | 11.25 | 13.5 | 11.0 | 11.0 | 1.89 Million |
TUNE
TV1
TW
TSTL
TTE
TTG