Tungsten West PLC (TUN)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 10.5 | 11.0 | 9.5 | 11.0 | 568.82 Thousand |
| 02 Sep, 2025 | 11.0 | 11.5 | 9.78 | 10.2 | 1.27 Million |
| 01 Sep, 2025 | 10.95 | 11.5 | 10.0 | 10.9 | 1.04 Million |
| 29 Aug, 2025 | 10.5 | 11.0 | 9.5 | 11.0 | 811.49 Thousand |
| 28 Aug, 2025 | 9.25 | 14.0 | 9.0 | 10.8 | 6.86 Million |
| 27 Aug, 2025 | 9.0 | 9.5 | 8.81 | 9.0 | 136.75 Thousand |
| 26 Aug, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 327.94 Thousand |
| 22 Aug, 2025 | 9.0 | 9.22 | 8.5 | 9.0 | 320.89 Thousand |
| 21 Aug, 2025 | 9.0 | 9.18 | 8.8 | 9.0 | 62.2 Thousand |
| 20 Aug, 2025 | 9.0 | 9.25 | 8.8 | 9.0 | 307.73 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG