Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.95 | 10.5 | 9.6 | 10.05 | 381.32 Thousand |
| 02 Dec, 2025 | 9.8 | 10.5 | 9.6 | 10.05 | 342.52 Thousand |
| 01 Dec, 2025 | 10.0 | 10.5 | 9.7 | 10.05 | 939.06 Thousand |
| 28 Nov, 2025 | 10.4 | 10.5 | 10.0 | 10.0 | 367.83 Thousand |
| 27 Nov, 2025 | 10.25 | 11.0 | 10.0 | 10.25 | 702.26 Thousand |
| 26 Nov, 2025 | 11.25 | 11.5 | 10.1 | 11.0 | 629.58 Thousand |
| 25 Nov, 2025 | 11.25 | 11.5 | 11.0 | 11.25 | 243.95 Thousand |
| 24 Nov, 2025 | 11.25 | 12.0 | 11.0 | 11.25 | 140.57 Thousand |
| 21 Nov, 2025 | 11.5 | 12.0 | 11.0 | 11.25 | 290.9 Thousand |
| 20 Nov, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 309.36 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG