Tungsten West PLC (TUN)
GBX 10.0
(-11.5%)
GBX 10.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.5 | 8.5 | 7.0 | 8.46 | 2.1 Million |
| 19 Jun, 2025 | 7.0 | 8.0 | 6.76 | 7.66 | 1.93 Million |
| 18 Jun, 2025 | 7.0 | 7.48 | 6.78 | 7.0 | 1.37 Million |
| 17 Jun, 2025 | 6.5 | 7.5 | 6.5 | 7.0 | 1.84 Million |
| 16 Jun, 2025 | 6.5 | 7.0 | 6.22 | 6.5 | 672.09 Thousand |
| 13 Jun, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 442.1 Thousand |
| 12 Jun, 2025 | 6.5 | 6.88 | 6.16 | 6.7 | 387.83 Thousand |
| 11 Jun, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 381.13 Thousand |
| 10 Jun, 2025 | 7.0 | 7.5 | 6.15 | 6.25 | 1.64 Million |
| 09 Jun, 2025 | 6.75 | 7.5 | 6.5 | 7.0 | 1.71 Million |
TUNE
TV1
TW
TSTL
TTE
TTG