Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 68.53 73.2 68.07 72.26 267.18 Thousand
01 Nov, 2021 65.74 69.46 65.71 68.53 239.69 Thousand
29 Oct, 2021 62.47 67.14 61.73 66.2 537.16 Thousand
28 Oct, 2021 60.61 62.89 60.61 62.47 324.09 Thousand
27 Oct, 2021 59.21 60.89 58.74 60.61 1.09 Million
26 Oct, 2021 59.21 60.61 58.93 59.3 199.03 Thousand
25 Oct, 2021 59.21 60.61 58.65 59.21 221.73 Thousand
22 Oct, 2021 58.51 59.68 57.58 58.74 343.87 Thousand
21 Oct, 2021 58.28 59.91 55.95 58.51 6.05 Million