Tungsten West PLC (TUN)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.0 | 3.5 | 2.68 | 3.0 | 872.76 Thousand |
| 25 Nov, 2024 | 2.75 | 3.5 | 2.5 | 3.0 | 1.49 Million |
| 22 Nov, 2024 | 2.38 | 3.0 | 2.27 | 2.75 | 634.13 Thousand |
| 21 Nov, 2024 | 2.63 | 3.0 | 2.25 | 2.38 | 550.71 Thousand |
| 20 Nov, 2024 | 2.63 | 3.0 | 2.27 | 2.63 | 727.58 Thousand |
| 19 Nov, 2024 | 2.63 | 3.0 | 2.59 | 2.63 | 104.9 Thousand |
| 18 Nov, 2024 | 2.25 | 3.0 | 2.0 | 2.63 | 1.72 Million |
| 15 Nov, 2024 | 2.26 | 2.5 | 2.26 | 2.26 | 260.57 Thousand |
| 14 Nov, 2024 | 2.25 | 2.5 | 2.25 | 2.25 | 32.72 Thousand |
| 13 Nov, 2024 | 2.25 | 2.5 | 2.0 | 2.25 | 212.84 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG