Tungsten West PLC (TUN)
GBX 10.9
(-0.46%)
GBX 10.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.25 | 3.47 | 3.03 | 3.25 | 30.44 Thousand |
| 15 Oct, 2024 | 3.25 | 3.49 | 3.03 | 3.25 | 128.6 Thousand |
| 14 Oct, 2024 | 3.25 | 3.5 | 3.18 | 3.5 | 177.68 Thousand |
| 11 Oct, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 30.9 Thousand |
| 10 Oct, 2024 | 3.0 | 3.47 | 2.56 | 3.25 | 299.03 Thousand |
| 09 Oct, 2024 | 3.0 | 3.44 | 2.56 | 3.0 | 19.58 Thousand |
| 08 Oct, 2024 | 2.75 | 3.44 | 2.5 | 3.0 | 370.78 Thousand |
| 07 Oct, 2024 | 2.75 | 3.0 | 2.5 | 2.75 | 64.57 Thousand |
| 04 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.75 | 159.51 Thousand |
| 03 Oct, 2024 | 2.5 | 3.0 | 2.0 | 2.5 | 498.31 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG