Tungsten West PLC (TUN)
GBX 10.0
(7.53%)
GBX 10.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 19.77 Thousand |
| 07 Dec, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 63.15 Thousand |
| 06 Dec, 2023 | 1.63 | 1.7 | 1.35 | 1.55 | 213.79 Thousand |
| 05 Dec, 2023 | 1.63 | 1.7 | 1.55 | 1.63 | 81.72 Thousand |
| 04 Dec, 2023 | 1.63 | 1.7 | 1.55 | 1.63 | 27.57 Thousand |
| 01 Dec, 2023 | 1.63 | 1.7 | 1.55 | 1.63 | 31.03 Thousand |
| 30 Nov, 2023 | 1.63 | 1.7 | 1.55 | 1.63 | 56.04 Thousand |
| 29 Nov, 2023 | 1.63 | 1.7 | 1.55 | 1.63 | 18.1 Thousand |
| 28 Nov, 2023 | 1.63 | 1.7 | 1.63 | 1.63 | 356.00 |
| 27 Nov, 2023 | 1.63 | 1.7 | 1.55 | 1.63 | 247.91 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG