Tungsten West PLC (TUN)
GBX 9.7
(1.31%)
GBX 9.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 8513.00 |
| 11 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 16.33 Thousand |
| 10 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 21.58 Thousand |
| 09 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 20.12 Thousand |
| 06 Oct, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 189.59 Thousand |
| 05 Oct, 2023 | 1.65 | 1.7 | 1.5 | 1.6 | 227.26 Thousand |
| 04 Oct, 2023 | 1.6 | 1.7 | 1.57 | 1.65 | 284.86 Thousand |
| 03 Oct, 2023 | 1.78 | 1.8 | 1.5 | 1.6 | 279.94 Thousand |
| 02 Oct, 2023 | 1.9 | 2.0 | 1.65 | 1.78 | 634.86 Thousand |
| 29 Sep, 2023 | 1.9 | 2.0 | 1.8 | 1.9 | 223.09 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG