Tungsten West PLC (TUN)

GBX 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 27.04 27.45 26.63 27.04 892.00
22 Aug, 2022 27.04 27.51 26.63 27.04 5531.00
19 Aug, 2022 27.97 28.07 26.11 27.04 12.85 Thousand
18 Aug, 2022 28.91 29.84 27.04 27.04 33.73 Thousand
17 Aug, 2022 28.91 30.54 28.74 28.91 32.64 Thousand
16 Aug, 2022 28.91 30.58 28.67 28.91 5909.00
15 Aug, 2022 28.91 30.77 27.97 28.91 153.49 Thousand
12 Aug, 2022 26.67 29.28 26.67 28.91 37.9 Thousand
11 Aug, 2022 26.57 27.97 26.11 27.04 19.65 Thousand
10 Aug, 2022 26.57 27.51 26.06 26.57 37.77 Thousand