GBX 9.25
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2021 | 69.93 | 70.17 | 68.07 | 69.93 | 10.06 Thousand |
18 Nov, 2021 | 69.47 | 69.47 | 68.07 | 69.0 | 40.65 Thousand |
17 Nov, 2021 | 72.73 | 73.76 | 68.07 | 69.0 | 200.71 Thousand |
16 Nov, 2021 | 72.73 | 74.45 | 71.01 | 72.73 | 42.35 Thousand |
15 Nov, 2021 | 72.06 | 74.59 | 72.06 | 74.59 | 98.51 Thousand |
12 Nov, 2021 | 67.14 | 72.73 | 66.58 | 71.8 | 83.17 Thousand |
11 Nov, 2021 | 68.68 | 68.68 | 65.33 | 67.14 | 158.56 Thousand |
10 Nov, 2021 | 71.8 | 72.73 | 66.67 | 69.0 | 130.75 Thousand |
09 Nov, 2021 | 75.55 | 75.55 | 69.93 | 73.66 | 157 Thousand |
08 Nov, 2021 | 78.32 | 78.32 | 75.53 | 75.53 | 68.23 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG