Tungsten West PLC (TUN)

GBX 8.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 65.27 65.55 61.54 65.27 52.7 Thousand
24 Nov, 2021 64.34 67.04 63.41 64.9 18.8 Thousand
23 Nov, 2021 66.67 67.14 63.44 64.34 113.46 Thousand
22 Nov, 2021 69.93 69.93 66.2 66.67 57.33 Thousand
19 Nov, 2021 69.93 70.17 68.07 69.93 10.06 Thousand
18 Nov, 2021 69.47 69.47 68.07 69.0 40.65 Thousand
17 Nov, 2021 72.73 73.76 68.07 69.0 200.71 Thousand
16 Nov, 2021 72.73 74.45 71.01 72.73 42.35 Thousand
15 Nov, 2021 72.06 74.59 72.06 74.59 98.51 Thousand
12 Nov, 2021 67.14 72.73 66.58 71.8 83.17 Thousand