GBX 8.5
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2021 | 65.27 | 65.55 | 61.54 | 65.27 | 52.7 Thousand |
24 Nov, 2021 | 64.34 | 67.04 | 63.41 | 64.9 | 18.8 Thousand |
23 Nov, 2021 | 66.67 | 67.14 | 63.44 | 64.34 | 113.46 Thousand |
22 Nov, 2021 | 69.93 | 69.93 | 66.2 | 66.67 | 57.33 Thousand |
19 Nov, 2021 | 69.93 | 70.17 | 68.07 | 69.93 | 10.06 Thousand |
18 Nov, 2021 | 69.47 | 69.47 | 68.07 | 69.0 | 40.65 Thousand |
17 Nov, 2021 | 72.73 | 73.76 | 68.07 | 69.0 | 200.71 Thousand |
16 Nov, 2021 | 72.73 | 74.45 | 71.01 | 72.73 | 42.35 Thousand |
15 Nov, 2021 | 72.06 | 74.59 | 72.06 | 74.59 | 98.51 Thousand |
12 Nov, 2021 | 67.14 | 72.73 | 66.58 | 71.8 | 83.17 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG